NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:19950.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C19950000 | 2024-05-30 10:29AM EDT | 2024-06-03 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 50.81% |
| NDXP240607C19950000 | 2024-05-31 11:21AM EDT | 2024-06-07 | 0.73 | 0.25 | 1.05 | 0.00 | - | 2 | 23 | 24.85% |
| NDXP240614C19950000 | 2024-06-03 11:21AM EDT | 2024-06-14 | 1.88 | 1.40 | 2.25 | -9.00 | -82.72% | 30 | 2 | 17.59% |
| NDXP240705C19950000 | 2024-05-28 1:53PM EDT | 2024-07-05 | 39.05 | 13.10 | 14.90 | 0.00 | - | 1 | 5 | 14.29% |
| NDX240719C19950000 | 2024-06-03 10:23AM EDT | 2024-07-19 | 39.20 | 33.80 | 34.80 | +16.51 | +72.76% | 1 | 1 | 14.38% |
| NDX240920C19950000 | 2024-05-20 10:01AM EDT | 2024-09-20 | 292.15 | 214.90 | 219.20 | 0.00 | - | 1 | 2 | 16.93% |
Putsfor3 June 2024
© 2024 Yahoo. All rights reserved.